Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7980.0 8280.0 7970.0 8220.0 486.23 Thousand
02 Dec, 2024 8240.0 8360.0 7980.0 7980.0 397.17 Thousand
29 Nov, 2024 8480.0 8520.0 8180.0 8220.0 355.85 Thousand
28 Nov, 2024 8490.0 8520.0 8400.0 8470.0 205.34 Thousand
27 Nov, 2024 8640.0 8650.0 8350.0 8500.0 340.89 Thousand
26 Nov, 2024 8540.0 8610.0 8480.0 8600.0 274.55 Thousand
25 Nov, 2024 8500.0 8620.0 8490.0 8530.0 331.56 Thousand
22 Nov, 2024 8440.0 8600.0 8440.0 8460.0 269.5 Thousand
21 Nov, 2024 8430.0 8590.0 8410.0 8460.0 282.53 Thousand
20 Nov, 2024 8550.0 8600.0 8420.0 8480.0 257.91 Thousand