Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 13470.0 | 14510.0 | 13400.0 | 13890.0 | 8.13 Million |
| 28 Apr, 2025 | 13330.0 | 13340.0 | 12840.0 | 12870.0 | 552.43 Thousand |
| 25 Apr, 2025 | 13200.0 | 13440.0 | 13190.0 | 13260.0 | 727.05 Thousand |
| 24 Apr, 2025 | 13330.0 | 13430.0 | 13050.0 | 13150.0 | 604.99 Thousand |
| 23 Apr, 2025 | 13400.0 | 13400.0 | 13080.0 | 13290.0 | 708.23 Thousand |
| 22 Apr, 2025 | 13120.0 | 13580.0 | 13100.0 | 13180.0 | 610.18 Thousand |
| 21 Apr, 2025 | 13130.0 | 13455.0 | 13090.0 | 13330.0 | 528.73 Thousand |
| 18 Apr, 2025 | 13310.0 | 13520.0 | 12980.0 | 13210.0 | 633.82 Thousand |
| 17 Apr, 2025 | 13000.0 | 13670.0 | 12980.0 | 13310.0 | 888.28 Thousand |
| 16 Apr, 2025 | 14180.0 | 14180.0 | 13160.0 | 13250.0 | 1.78 Million |
STGX
603909
1546
KITT
011200
ANTX