Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10860.0 | 11150.0 | 10500.0 | 10500.0 | 834.33 Thousand |
| 04 Nov, 2024 | 10480.0 | 10830.0 | 10110.0 | 10670.0 | 1.54 Million |
| 01 Nov, 2024 | 10710.0 | 11090.0 | 10700.0 | 11000.0 | 415.64 Thousand |
| 31 Oct, 2024 | 10810.0 | 11280.0 | 10650.0 | 10980.0 | 920.34 Thousand |
| 30 Oct, 2024 | 10280.0 | 11120.0 | 10280.0 | 10810.0 | 986.94 Thousand |
| 29 Oct, 2024 | 10050.0 | 10390.0 | 10050.0 | 10290.0 | 224.36 Thousand |
| 28 Oct, 2024 | 9780.0 | 10220.0 | 9780.0 | 10120.0 | 340.24 Thousand |
| 25 Oct, 2024 | 9720.0 | 9930.0 | 9640.0 | 9850.0 | 293.8 Thousand |
| 24 Oct, 2024 | 10000.0 | 10000.0 | 9660.0 | 9720.0 | 325.44 Thousand |
| 23 Oct, 2024 | 9920.0 | 10070.0 | 9700.0 | 10010.0 | 336.36 Thousand |
STGX
603909
1546
KITT
011200
ANTX