Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9920.0 10060.0 9760.0 9800.0 298.81 Thousand
21 Oct, 2024 9680.0 10220.0 9600.0 10010.0 463.01 Thousand
18 Oct, 2024 9960.0 10000.0 9630.0 9700.0 438.68 Thousand
17 Oct, 2024 9980.0 10050.0 9790.0 9920.0 381.08 Thousand
16 Oct, 2024 10300.0 10320.0 9900.0 9900.0 572.04 Thousand
15 Oct, 2024 10650.0 10710.0 10340.0 10360.0 237.64 Thousand
14 Oct, 2024 10430.0 10670.0 10380.0 10500.0 156.38 Thousand
11 Oct, 2024 10550.0 10680.0 10370.0 10380.0 212.04 Thousand
10 Oct, 2024 10530.0 10680.0 10400.0 10450.0 197.75 Thousand
08 Oct, 2024 10670.0 10740.0 10430.0 10440.0 184.25 Thousand