Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16150.0 | 16350.0 | 15950.0 | 16070.0 | 1.2 Million |
| 19 Mar, 2025 | 16120.0 | 16420.0 | 15870.0 | 16010.0 | 1.62 Million |
| 18 Mar, 2025 | 16650.0 | 16870.0 | 16070.0 | 16180.0 | 2.06 Million |
| 17 Mar, 2025 | 17280.0 | 17410.0 | 16450.0 | 16570.0 | 2.34 Million |
| 14 Mar, 2025 | 16440.0 | 17410.0 | 16370.0 | 17160.0 | 3.14 Million |
| 13 Mar, 2025 | 17650.0 | 17810.0 | 16440.0 | 16440.0 | 3.61 Million |
| 12 Mar, 2025 | 16160.0 | 17460.0 | 16000.0 | 17200.0 | 6.2 Million |
| 11 Mar, 2025 | 15250.0 | 16500.0 | 15180.0 | 16100.0 | 3.77 Million |
| 10 Mar, 2025 | 16240.0 | 16560.0 | 15760.0 | 15870.0 | 2.04 Million |
| 07 Mar, 2025 | 15800.0 | 16490.0 | 15800.0 | 16370.0 | 2.02 Million |
STGX
603909
1546
KITT
011200
ANTX