Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10100.0 10200.0 9930.0 10080.0 189.79 Thousand
13 Sep, 2024 10210.0 10270.0 10000.0 10170.0 198.46 Thousand
12 Sep, 2024 10050.0 10340.0 10050.0 10190.0 367.24 Thousand
11 Sep, 2024 9940.0 10090.0 9830.0 9850.0 170.49 Thousand
10 Sep, 2024 10050.0 10140.0 9930.0 9930.0 210.03 Thousand
09 Sep, 2024 9610.0 10150.0 9610.0 10150.0 283.68 Thousand
08 Sep, 2024 9610.0 10150.0 9610.0 10150.0 283.68 Thousand
06 Sep, 2024 9870.0 10000.0 9670.0 9750.0 299.95 Thousand
05 Sep, 2024 9970.0 10210.0 9920.0 9920.0 262.5 Thousand
04 Sep, 2024 10000.0 10090.0 9920.0 9920.0 404.85 Thousand