Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10380.0 10550.0 10340.0 10340.0 198.86 Thousand
02 Sep, 2024 10780.0 10780.0 10380.0 10420.0 322.21 Thousand
01 Sep, 2024 10780.0 10780.0 10380.0 10420.0 322.21 Thousand
30 Aug, 2024 10700.0 10810.0 10690.0 10750.0 156.25 Thousand
29 Aug, 2024 10730.0 10790.0 10610.0 10700.0 249.8 Thousand
28 Aug, 2024 10890.0 11130.0 10830.0 10990.0 297.46 Thousand
27 Aug, 2024 10870.0 10960.0 10680.0 10920.0 276.72 Thousand
26 Aug, 2024 11000.0 11110.0 10930.0 10970.0 251.64 Thousand
25 Aug, 2024 11000.0 11110.0 10930.0 10970.0 251.64 Thousand
23 Aug, 2024 10810.0 11030.0 10810.0 10960.0 165.27 Thousand