Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11040.0 | 11180.0 | 10910.0 | 10950.0 | 390.4 Thousand |
| 15 Aug, 2024 | 11040.0 | 11180.0 | 10910.0 | 10950.0 | 390.4 Thousand |
| 14 Aug, 2024 | 10750.0 | 10890.0 | 10600.0 | 10800.0 | 335.69 Thousand |
| 13 Aug, 2024 | 10670.0 | 10730.0 | 10520.0 | 10580.0 | 272.75 Thousand |
| 12 Aug, 2024 | 10390.0 | 10680.0 | 10380.0 | 10630.0 | 373.5 Thousand |
| 11 Aug, 2024 | 10390.0 | 10680.0 | 10380.0 | 10630.0 | 373.5 Thousand |
| 09 Aug, 2024 | 10500.0 | 10610.0 | 10260.0 | 10350.0 | 511.69 Thousand |
| 08 Aug, 2024 | 10030.0 | 10290.0 | 9950.0 | 10290.0 | 557.17 Thousand |
| 07 Aug, 2024 | 10260.0 | 10560.0 | 10240.0 | 10250.0 | 872.25 Thousand |
| 06 Aug, 2024 | 9710.0 | 10500.0 | 9710.0 | 10340.0 | 802.66 Thousand |
STGX
603909
1546
KITT
011200
ANTX