Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10690.0 | 10720.0 | 9420.0 | 9710.0 | 1.37 Million |
| 02 Aug, 2024 | 11400.0 | 11480.0 | 10900.0 | 10900.0 | 869.15 Thousand |
| 01 Aug, 2024 | 11700.0 | 11880.0 | 11610.0 | 11610.0 | 355.71 Thousand |
| 31 Jul, 2024 | 11300.0 | 11650.0 | 11230.0 | 11580.0 | 436.57 Thousand |
| 30 Jul, 2024 | 11580.0 | 11580.0 | 11260.0 | 11390.0 | 551.26 Thousand |
| 29 Jul, 2024 | 11720.0 | 11770.0 | 11570.0 | 11610.0 | 442.15 Thousand |
| 26 Jul, 2024 | 11820.0 | 12000.0 | 11700.0 | 11700.0 | 375.02 Thousand |
| 25 Jul, 2024 | 11760.0 | 11870.0 | 11700.0 | 11850.0 | 564.98 Thousand |
| 24 Jul, 2024 | 11800.0 | 12100.0 | 11800.0 | 12030.0 | 639.13 Thousand |
| 23 Jul, 2024 | 11740.0 | 12080.0 | 11740.0 | 11980.0 | 684.06 Thousand |
STGX
603909
1546
KITT
011200
ANTX