Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13110.0 | 13420.0 | 12900.0 | 13050.0 | 735.61 Thousand |
| 05 Jul, 2024 | 13330.0 | 13630.0 | 13030.0 | 13110.0 | 1.83 Million |
| 04 Jul, 2024 | 12540.0 | 13530.0 | 12540.0 | 13370.0 | 2.87 Million |
| 03 Jul, 2024 | 12640.0 | 12710.0 | 12380.0 | 12450.0 | 635.9 Thousand |
| 02 Jul, 2024 | 13150.0 | 13160.0 | 12550.0 | 12620.0 | 628.55 Thousand |
| 01 Jul, 2024 | 12900.0 | 13310.0 | 12810.0 | 13000.0 | 1.23 Million |
| 28 Jun, 2024 | 12310.0 | 12640.0 | 12240.0 | 12640.0 | 542.06 Thousand |
| 27 Jun, 2024 | 12580.0 | 12580.0 | 12240.0 | 12280.0 | 516.77 Thousand |
| 26 Jun, 2024 | 12500.0 | 12730.0 | 12360.0 | 12550.0 | 587.43 Thousand |
| 25 Jun, 2024 | 12420.0 | 12620.0 | 12250.0 | 12410.0 | 597.13 Thousand |
STGX
603909
1546
KITT
011200
ANTX