Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12560.0 12700.0 12410.0 12490.0 468.03 Thousand
21 Jun, 2024 12810.0 12930.0 12400.0 12590.0 1.1 Million
20 Jun, 2024 12810.0 13580.0 12740.0 12820.0 2.04 Million
19 Jun, 2024 12340.0 13230.0 12280.0 12810.0 2.12 Million
18 Jun, 2024 12290.0 12330.0 12160.0 12250.0 823.49 Thousand
17 Jun, 2024 12460.0 12580.0 12240.0 12260.0 1.09 Million
14 Jun, 2024 12860.0 12900.0 12510.0 12520.0 1.13 Million
13 Jun, 2024 13140.0 13190.0 12760.0 12760.0 1.55 Million
12 Jun, 2024 13120.0 13180.0 12910.0 13020.0 776.85 Thousand
11 Jun, 2024 13210.0 13320.0 13120.0 13170.0 850.29 Thousand