Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14880.0 14920.0 14630.0 14660.0 454.01 Thousand
23 May, 2024 15120.0 15210.0 14760.0 15020.0 440.28 Thousand
22 May, 2024 15130.0 15230.0 15060.0 15100.0 361.37 Thousand
21 May, 2024 15280.0 15400.0 15110.0 15140.0 558.12 Thousand
20 May, 2024 15170.0 15330.0 15110.0 15140.0 411.54 Thousand
17 May, 2024 15460.0 15470.0 15040.0 15060.0 827.63 Thousand
16 May, 2024 15500.0 15780.0 15350.0 15350.0 690.78 Thousand
14 May, 2024 15580.0 15700.0 15300.0 15340.0 658.56 Thousand
13 May, 2024 15850.0 15950.0 15500.0 15510.0 545.77 Thousand
10 May, 2024 15630.0 16340.0 15610.0 15840.0 1.67 Million