Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15900.0 | 16120.0 | 15630.0 | 15630.0 | 593.58 Thousand |
| 18 Jun, 2025 | 15150.0 | 15330.0 | 15000.0 | 15180.0 | 188.26 Thousand |
| 17 Jun, 2025 | 15490.0 | 15540.0 | 15010.0 | 15240.0 | 578.49 Thousand |
| 16 Jun, 2025 | 15000.0 | 15200.0 | 14820.0 | 14920.0 | 274.06 Thousand |
| 13 Jun, 2025 | 15720.0 | 15780.0 | 14890.0 | 15200.0 | 1.52 Million |
| 12 Jun, 2025 | 15720.0 | 15920.0 | 15550.0 | 15700.0 | 1.06 Million |
| 11 Jun, 2025 | 15700.0 | 15970.0 | 15620.0 | 15670.0 | 757.93 Thousand |
| 10 Jun, 2025 | 15880.0 | 15940.0 | 15480.0 | 15650.0 | 839.2 Thousand |
| 09 Jun, 2025 | 16020.0 | 16450.0 | 15730.0 | 15800.0 | 1.28 Million |
| 05 Jun, 2025 | 16090.0 | 16100.0 | 15640.0 | 15810.0 | 1.07 Million |
STGX
603909
1546
KITT
011200
ANTX