Koh Young Technology Inc. (098460.KQ)
KRW 13290.0
(0.83%)
KRW 13290.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13400.0 | 13400.0 | 13080.0 | 13280.0 | 683.86 Thousand |
| 22 Apr, 2025 | 13120.0 | 13580.0 | 13100.0 | 13170.0 | 590.49 Thousand |
| 21 Apr, 2025 | 13130.0 | 13455.0 | 13090.0 | 13330.0 | 511.2 Thousand |
| 18 Apr, 2025 | 13310.0 | 13520.0 | 12980.0 | 13210.0 | 633.82 Thousand |
| 17 Apr, 2025 | 13000.0 | 13670.0 | 12980.0 | 13310.0 | 888.28 Thousand |
| 16 Apr, 2025 | 14180.0 | 14180.0 | 13160.0 | 13250.0 | 1.78 Million |
| 15 Apr, 2025 | 13810.0 | 13810.0 | 13330.0 | 13570.0 | 1.03 Million |
| 14 Apr, 2025 | 13970.0 | 14070.0 | 13540.0 | 13650.0 | 1.28 Million |
| 11 Apr, 2025 | 12660.0 | 13520.0 | 12540.0 | 13450.0 | 1.46 Million |
| 10 Apr, 2025 | 12970.0 | 13000.0 | 12530.0 | 12810.0 | 1.05 Million |
STGX
603909
1546
KITT
011200
ANTX