Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11740.0 | 12080.0 | 11740.0 | 11980.0 | 684.06 Thousand |
| 22 Jul, 2024 | 12510.0 | 12540.0 | 11750.0 | 11750.0 | 1.18 Million |
| 19 Jul, 2024 | 12360.0 | 12610.0 | 12300.0 | 12610.0 | 742.78 Thousand |
| 18 Jul, 2024 | 12380.0 | 12470.0 | 12100.0 | 12470.0 | 700.97 Thousand |
| 17 Jul, 2024 | 12970.0 | 12970.0 | 12500.0 | 12520.0 | 604.83 Thousand |
| 16 Jul, 2024 | 12600.0 | 13020.0 | 12500.0 | 12900.0 | 705.64 Thousand |
| 15 Jul, 2024 | 12500.0 | 12640.0 | 12390.0 | 12600.0 | 303.2 Thousand |
| 12 Jul, 2024 | 12830.0 | 12830.0 | 12370.0 | 12500.0 | 700.44 Thousand |
| 11 Jul, 2024 | 12890.0 | 13050.0 | 12730.0 | 12790.0 | 657.6 Thousand |
| 10 Jul, 2024 | 13030.0 | 13050.0 | 12720.0 | 12780.0 | 627.68 Thousand |
STGX
603909
1546
KITT
011200
ANTX