Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11230.0 11310.0 10980.0 11080.0 354.48 Thousand
21 Aug, 2024 10980.0 11310.0 10980.0 11140.0 307.07 Thousand
20 Aug, 2024 10990.0 11250.0 10990.0 11110.0 304.21 Thousand
19 Aug, 2024 10970.0 11250.0 10890.0 10900.0 319.56 Thousand
18 Aug, 2024 10970.0 11250.0 10890.0 10900.0 319.56 Thousand
16 Aug, 2024 11040.0 11180.0 10910.0 10950.0 390.4 Thousand
15 Aug, 2024 11040.0 11180.0 10910.0 10950.0 390.4 Thousand
14 Aug, 2024 10750.0 10890.0 10600.0 10800.0 335.69 Thousand
13 Aug, 2024 10670.0 10730.0 10520.0 10580.0 272.75 Thousand
12 Aug, 2024 10390.0 10680.0 10380.0 10630.0 373.5 Thousand