Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10640.0 10840.0 10490.0 10670.0 198.23 Thousand
04 Oct, 2024 10560.0 10760.0 10470.0 10570.0 173.12 Thousand
02 Oct, 2024 10500.0 10700.0 10320.0 10470.0 172.33 Thousand
30 Sep, 2024 11050.0 11100.0 10580.0 10580.0 266.59 Thousand
27 Sep, 2024 10780.0 11190.0 10740.0 10930.0 505.69 Thousand
26 Sep, 2024 10500.0 10950.0 10470.0 10740.0 553.43 Thousand
25 Sep, 2024 10400.0 10470.0 10250.0 10250.0 251.34 Thousand
24 Sep, 2024 10180.0 10310.0 10140.0 10200.0 126.48 Thousand
23 Sep, 2024 10290.0 10410.0 10160.0 10160.0 137.19 Thousand
20 Sep, 2024 10240.0 10440.0 10200.0 10290.0 326.2 Thousand