Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12020.0 12190.0 11990.0 12020.0 158.38 Thousand
16 Nov, 2023 12000.0 12160.0 11850.0 12140.0 266.07 Thousand
15 Nov, 2023 12280.0 12360.0 12070.0 12080.0 248.73 Thousand
14 Nov, 2023 12100.0 12270.0 11980.0 12010.0 180.86 Thousand
13 Nov, 2023 11940.0 12190.0 11720.0 12100.0 293.83 Thousand
10 Nov, 2023 12170.0 12200.0 11690.0 11770.0 392.65 Thousand
09 Nov, 2023 12600.0 12670.0 12350.0 12400.0 189.39 Thousand
08 Nov, 2023 12600.0 12780.0 12520.0 12620.0 362.88 Thousand
07 Nov, 2023 12450.0 12800.0 12260.0 12480.0 690.07 Thousand
06 Nov, 2023 12160.0 12560.0 11830.0 12550.0 979.38 Thousand