Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15710.0 15850.0 14640.0 15030.0 3.17 Million
14 Dec, 2023 15540.0 15900.0 14480.0 15710.0 7.86 Million
13 Dec, 2023 15860.0 16150.0 15300.0 15420.0 5 Million
12 Dec, 2023 14270.0 16740.0 13940.0 15950.0 26.76 Million
11 Dec, 2023 11940.0 13490.0 11820.0 13490.0 8.37 Million
08 Dec, 2023 11000.0 11410.0 11000.0 11300.0 367.1 Thousand
07 Dec, 2023 11140.0 11140.0 10920.0 10940.0 207.52 Thousand
06 Dec, 2023 10950.0 11140.0 10900.0 11140.0 282.9 Thousand
05 Dec, 2023 11060.0 11100.0 10900.0 10910.0 260.84 Thousand
04 Dec, 2023 11110.0 11180.0 11050.0 11110.0 176.94 Thousand