Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15810.0 16150.0 15550.0 15610.0 1.61 Million
16 Jan, 2024 15570.0 16240.0 15530.0 15620.0 1.55 Million
15 Jan, 2024 15530.0 16290.0 15380.0 15530.0 1.49 Million
12 Jan, 2024 15550.0 15810.0 15280.0 15530.0 1.39 Million
11 Jan, 2024 16240.0 16330.0 15510.0 15550.0 1.62 Million
10 Jan, 2024 16550.0 16780.0 15770.0 16050.0 1.56 Million
09 Jan, 2024 17520.0 17950.0 16400.0 16420.0 2.6 Million
08 Jan, 2024 17900.0 17900.0 17160.0 17200.0 1.34 Million
05 Jan, 2024 17430.0 18210.0 17300.0 17700.0 3.58 Million
04 Jan, 2024 16600.0 17990.0 16500.0 17300.0 4.93 Million