KRW 8610.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 19350.0 | 24050.0 | 18840.0 | 21350.0 | 35.26 Million |
22 Feb, 2024 | 18670.0 | 19480.0 | 17900.0 | 19320.0 | 5.19 Million |
21 Feb, 2024 | 20550.0 | 21550.0 | 18220.0 | 18330.0 | 14.07 Million |
20 Feb, 2024 | 19460.0 | 19960.0 | 19060.0 | 19680.0 | 4.92 Million |
19 Feb, 2024 | 18410.0 | 19780.0 | 18250.0 | 19590.0 | 9.35 Million |
16 Feb, 2024 | 18740.0 | 18770.0 | 17810.0 | 18540.0 | 2.3 Million |
15 Feb, 2024 | 18700.0 | 18950.0 | 17860.0 | 18600.0 | 4.1 Million |
14 Feb, 2024 | 17000.0 | 18530.0 | 16910.0 | 18250.0 | 4.52 Million |
13 Feb, 2024 | 16880.0 | 18240.0 | 16880.0 | 17470.0 | 4.98 Million |
08 Feb, 2024 | 16600.0 | 17100.0 | 16400.0 | 16590.0 | 2.17 Million |
STGX
603909
1546
KITT
011200
ANTX