Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19350.0 24050.0 18840.0 21350.0 35.26 Million
22 Feb, 2024 18670.0 19480.0 17900.0 19320.0 5.19 Million
21 Feb, 2024 20550.0 21550.0 18220.0 18330.0 14.07 Million
20 Feb, 2024 19460.0 19960.0 19060.0 19680.0 4.92 Million
19 Feb, 2024 18410.0 19780.0 18250.0 19590.0 9.35 Million
16 Feb, 2024 18740.0 18770.0 17810.0 18540.0 2.3 Million
15 Feb, 2024 18700.0 18950.0 17860.0 18600.0 4.1 Million
14 Feb, 2024 17000.0 18530.0 16910.0 18250.0 4.52 Million
13 Feb, 2024 16880.0 18240.0 16880.0 17470.0 4.98 Million
08 Feb, 2024 16600.0 17100.0 16400.0 16590.0 2.17 Million