Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20150.0 20400.0 19930.0 20050.0 1.51 Million
08 Mar, 2024 20750.0 21800.0 20500.0 20900.0 4.51 Million
07 Mar, 2024 21700.0 21800.0 19970.0 20250.0 3.85 Million
06 Mar, 2024 20900.0 21550.0 20650.0 21250.0 2.54 Million
05 Mar, 2024 21700.0 22150.0 20850.0 21250.0 3.89 Million
04 Mar, 2024 19600.0 22850.0 19550.0 21900.0 15.89 Million
29 Feb, 2024 19800.0 19880.0 19200.0 19210.0 2.61 Million
28 Feb, 2024 19700.0 20700.0 19290.0 20100.0 4.22 Million
27 Feb, 2024 20950.0 21400.0 20150.0 20300.0 7.99 Million
26 Feb, 2024 21000.0 21650.0 20000.0 20450.0 6.56 Million