Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18250.0 18250.0 17230.0 17230.0 804.82 Thousand
05 Apr, 2024 18100.0 18160.0 17800.0 18050.0 566.76 Thousand
04 Apr, 2024 17980.0 18390.0 17980.0 18220.0 825.4 Thousand
03 Apr, 2024 17890.0 18080.0 17480.0 17900.0 895.84 Thousand
02 Apr, 2024 18630.0 18830.0 17980.0 18110.0 1.09 Million
01 Apr, 2024 19290.0 19460.0 18610.0 18610.0 1.02 Million
29 Mar, 2024 19660.0 19780.0 19040.0 19100.0 1.2 Million
28 Mar, 2024 18950.0 19830.0 18700.0 19440.0 2.29 Million
27 Mar, 2024 18450.0 18980.0 18300.0 18930.0 1.2 Million
26 Mar, 2024 18910.0 19170.0 18500.0 18600.0 1.28 Million