Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18910.0 19170.0 18500.0 18600.0 1.28 Million
25 Mar, 2024 19520.0 19640.0 18770.0 18900.0 1.04 Million
22 Mar, 2024 20050.0 20250.0 19370.0 19370.0 1.26 Million
21 Mar, 2024 20800.0 20900.0 20000.0 20000.0 1.9 Million
20 Mar, 2024 19700.0 20750.0 19700.0 20150.0 3.19 Million
19 Mar, 2024 19760.0 19950.0 19470.0 19690.0 892.68 Thousand
18 Mar, 2024 19540.0 20150.0 19320.0 19980.0 1.26 Million
15 Mar, 2024 18700.0 19620.0 18690.0 19300.0 1.69 Million
14 Mar, 2024 19730.0 20050.0 18940.0 18970.0 1.88 Million
13 Mar, 2024 21100.0 21150.0 19670.0 19850.0 2.51 Million