Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17820.0 18890.0 17450.0 17450.0 4.7 Million
30 Jan, 2024 18190.0 18310.0 17410.0 17850.0 2.87 Million
29 Jan, 2024 19540.0 19830.0 17940.0 18320.0 5.49 Million
26 Jan, 2024 19850.0 20050.0 18950.0 19280.0 7.2 Million
25 Jan, 2024 18730.0 21700.0 18720.0 21050.0 27.12 Million
24 Jan, 2024 17420.0 20200.0 17360.0 18380.0 19.77 Million
23 Jan, 2024 17520.0 17600.0 16840.0 17050.0 2.77 Million
22 Jan, 2024 16300.0 17400.0 16180.0 17140.0 3.9 Million
19 Jan, 2024 16460.0 16490.0 15830.0 16050.0 1.71 Million
18 Jan, 2024 15780.0 16080.0 15640.0 16030.0 1.08 Million