Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16890.0 | 16910.0 | 16350.0 | 16720.0 | 1.92 Million |
| 02 Jan, 2024 | 16410.0 | 17450.0 | 16220.0 | 17370.0 | 2.87 Million |
| 28 Dec, 2023 | 16910.0 | 16980.0 | 16380.0 | 16550.0 | 1.4 Million |
| 27 Dec, 2023 | 17320.0 | 17760.0 | 16320.0 | 16980.0 | 2.83 Million |
| 26 Dec, 2023 | 16890.0 | 17400.0 | 16890.0 | 17320.0 | 853.91 Thousand |
| 22 Dec, 2023 | 16990.0 | 17180.0 | 16820.0 | 16890.0 | 728.06 Thousand |
| 21 Dec, 2023 | 16600.0 | 16980.0 | 16300.0 | 16980.0 | 1.03 Million |
| 20 Dec, 2023 | 16270.0 | 17480.0 | 16220.0 | 16820.0 | 7.87 Million |
| 19 Dec, 2023 | 15220.0 | 17570.0 | 15090.0 | 16440.0 | 20.56 Million |
| 18 Dec, 2023 | 14960.0 | 15630.0 | 14480.0 | 15300.0 | 4.42 Million |
STGX
603909
1546
KITT
011200
ANTX