Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11460.0 11490.0 11090.0 11110.0 523.76 Thousand
30 Nov, 2023 11450.0 11550.0 11400.0 11460.0 214.64 Thousand
29 Nov, 2023 11630.0 11630.0 11380.0 11510.0 391.41 Thousand
28 Nov, 2023 11780.0 11880.0 11630.0 11630.0 199.97 Thousand
27 Nov, 2023 11760.0 11860.0 11660.0 11780.0 224.3 Thousand
24 Nov, 2023 11700.0 11770.0 11570.0 11760.0 298.53 Thousand
23 Nov, 2023 12030.0 12030.0 11690.0 11700.0 482.79 Thousand
22 Nov, 2023 11920.0 12020.0 11890.0 11990.0 245.52 Thousand
21 Nov, 2023 12160.0 12180.0 11940.0 12010.0 231.2 Thousand
20 Nov, 2023 12000.0 12140.0 11970.0 12050.0 231.2 Thousand