Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 11580.0 | 11680.0 | 11430.0 | 11610.0 | 351.59 Thousand |
| 02 Nov, 2023 | 11370.0 | 11590.0 | 11370.0 | 11490.0 | 637.66 Thousand |
| 01 Nov, 2023 | 11120.0 | 11340.0 | 11090.0 | 11200.0 | 349.59 Thousand |
| 31 Oct, 2023 | 11310.0 | 11350.0 | 10950.0 | 11000.0 | 455.98 Thousand |
| 30 Oct, 2023 | 11130.0 | 11420.0 | 11040.0 | 11300.0 | 363.16 Thousand |
| 27 Oct, 2023 | 11360.0 | 11500.0 | 11010.0 | 11120.0 | 548.14 Thousand |
| 26 Oct, 2023 | 11220.0 | 11470.0 | 11080.0 | 11250.0 | 537.07 Thousand |
| 25 Oct, 2023 | 11790.0 | 11800.0 | 11350.0 | 11620.0 | 617.91 Thousand |
| 24 Oct, 2023 | 11330.0 | 11780.0 | 10920.0 | 11780.0 | 874.23 Thousand |
| 23 Oct, 2023 | 10830.0 | 11760.0 | 10820.0 | 11320.0 | 1.28 Million |
STGX
603909
1546
KITT
011200
ANTX