Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13050.0 13180.0 12780.0 12840.0 661.57 Thousand
04 Oct, 2023 12170.0 13030.0 12160.0 12960.0 1.13 Million
27 Sep, 2023 12060.0 12440.0 12010.0 12380.0 416.24 Thousand
26 Sep, 2023 12290.0 12330.0 12020.0 12100.0 381.85 Thousand
25 Sep, 2023 12240.0 12600.0 12230.0 12280.0 461.33 Thousand
22 Sep, 2023 12000.0 12270.0 12000.0 12230.0 344.38 Thousand
21 Sep, 2023 12570.0 12740.0 12200.0 12200.0 706.29 Thousand
20 Sep, 2023 12940.0 12940.0 12600.0 12620.0 430.03 Thousand
19 Sep, 2023 12990.0 13070.0 12850.0 12860.0 304.23 Thousand
18 Sep, 2023 12930.0 13050.0 12870.0 12960.0 321.71 Thousand