Koh Young Technology Inc. (098460.KQ)
KRW 8610.0
(1.06%)
KRW 8610.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 13420.0 | 13660.0 | 10610.0 | 10900.0 | 4.14 Million |
| 19 Oct, 2023 | 14180.0 | 14370.0 | 13960.0 | 14130.0 | 681.26 Thousand |
| 18 Oct, 2023 | 14100.0 | 14370.0 | 14060.0 | 14370.0 | 512.39 Thousand |
| 17 Oct, 2023 | 13990.0 | 14290.0 | 13920.0 | 14250.0 | 814.63 Thousand |
| 16 Oct, 2023 | 13510.0 | 13840.0 | 13370.0 | 13820.0 | 642.15 Thousand |
| 13 Oct, 2023 | 13500.0 | 13840.0 | 13420.0 | 13670.0 | 615.76 Thousand |
| 12 Oct, 2023 | 13530.0 | 13580.0 | 13270.0 | 13530.0 | 377.03 Thousand |
| 11 Oct, 2023 | 13240.0 | 13430.0 | 13190.0 | 13300.0 | 455.06 Thousand |
| 10 Oct, 2023 | 13400.0 | 13600.0 | 13070.0 | 13130.0 | 697.71 Thousand |
| 06 Oct, 2023 | 12950.0 | 13570.0 | 12950.0 | 13490.0 | 877.59 Thousand |
STGX
603909
1546
KITT
011200
ANTX