Seegene, Inc. (096530.KQ)

KRW 23550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23600.0 23700.0 23150.0 23350.0 291.43 Thousand
21 Oct, 2024 23800.0 24150.0 23600.0 23750.0 183.46 Thousand
18 Oct, 2024 24250.0 25000.0 23700.0 23750.0 588.41 Thousand
17 Oct, 2024 24150.0 24500.0 23850.0 24050.0 207.67 Thousand
16 Oct, 2024 23350.0 24450.0 23200.0 24150.0 442.66 Thousand
15 Oct, 2024 23650.0 23850.0 23350.0 23550.0 189.52 Thousand
14 Oct, 2024 23850.0 23950.0 23300.0 23650.0 302.05 Thousand
11 Oct, 2024 24500.0 24550.0 23850.0 23950.0 238.97 Thousand
10 Oct, 2024 24900.0 25250.0 23700.0 24500.0 412.61 Thousand
08 Oct, 2024 24600.0 25300.0 24600.0 24800.0 199.15 Thousand