Seegene, Inc. (096530.KQ)

KRW 23550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23650.0 23950.0 23450.0 23900.0 171.91 Thousand
04 Nov, 2024 23000.0 23700.0 22850.0 23650.0 207.49 Thousand
01 Nov, 2024 23650.0 23650.0 23000.0 23000.0 209.2 Thousand
31 Oct, 2024 23300.0 23900.0 22950.0 23900.0 270.33 Thousand
30 Oct, 2024 23150.0 23800.0 23100.0 23500.0 282.44 Thousand
29 Oct, 2024 23300.0 23650.0 23000.0 23050.0 251.54 Thousand
28 Oct, 2024 22550.0 23200.0 22550.0 23050.0 167.1 Thousand
25 Oct, 2024 23300.0 23600.0 22600.0 22700.0 271.83 Thousand
24 Oct, 2024 23400.0 24650.0 23150.0 23250.0 513.01 Thousand
23 Oct, 2024 23450.0 23950.0 23300.0 23500.0 230.21 Thousand