Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24550.0 | 25100.0 | 24350.0 | 24850.0 | 244.68 Thousand |
| 14 Apr, 2025 | 23650.0 | 24850.0 | 23450.0 | 24600.0 | 256.97 Thousand |
| 11 Apr, 2025 | 23500.0 | 23750.0 | 23250.0 | 23550.0 | 152.95 Thousand |
| 10 Apr, 2025 | 23400.0 | 23900.0 | 23200.0 | 23650.0 | 547.37 Thousand |
| 09 Apr, 2025 | 22350.0 | 22650.0 | 22200.0 | 22500.0 | 173.69 Thousand |
| 08 Apr, 2025 | 22000.0 | 23000.0 | 21950.0 | 22550.0 | 262.42 Thousand |
| 07 Apr, 2025 | 21950.0 | 22200.0 | 21450.0 | 21700.0 | 211.93 Thousand |
| 04 Apr, 2025 | 22350.0 | 23100.0 | 22300.0 | 22700.0 | 148.39 Thousand |
| 03 Apr, 2025 | 21900.0 | 22900.0 | 21700.0 | 22900.0 | 143.72 Thousand |
| 02 Apr, 2025 | 22750.0 | 23100.0 | 22500.0 | 22550.0 | 116.46 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991