Seegene, Inc. (096530.KQ)

KRW 23550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23550.0 24500.0 23550.0 24450.0 289.35 Thousand
02 Dec, 2024 23900.0 24100.0 23400.0 23500.0 182.62 Thousand
29 Nov, 2024 24150.0 24300.0 23550.0 23750.0 180.89 Thousand
28 Nov, 2024 23750.0 24400.0 23700.0 23900.0 249.12 Thousand
27 Nov, 2024 23150.0 23950.0 23150.0 23600.0 206.04 Thousand
26 Nov, 2024 23150.0 23500.0 23000.0 23150.0 145.71 Thousand
25 Nov, 2024 22950.0 23450.0 22850.0 23200.0 206.91 Thousand
22 Nov, 2024 22900.0 23300.0 22650.0 23050.0 195.26 Thousand
21 Nov, 2024 21900.0 23250.0 21900.0 22800.0 518.53 Thousand
20 Nov, 2024 22050.0 22200.0 21800.0 21800.0 208.76 Thousand