Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 29450.0 | 30000.0 | 29150.0 | 29900.0 | 332.93 Thousand |
| 13 May, 2025 | 27250.0 | 30200.0 | 26950.0 | 29500.0 | 1.1 Million |
| 12 May, 2025 | 27550.0 | 28200.0 | 25200.0 | 27150.0 | 683.85 Thousand |
| 09 May, 2025 | 26900.0 | 27550.0 | 26650.0 | 27250.0 | 251.26 Thousand |
| 08 May, 2025 | 26250.0 | 27200.0 | 26250.0 | 26500.0 | 256.75 Thousand |
| 07 May, 2025 | 26800.0 | 26800.0 | 26000.0 | 26300.0 | 134.83 Thousand |
| 02 May, 2025 | 26100.0 | 26650.0 | 25600.0 | 26550.0 | 309.72 Thousand |
| 30 Apr, 2025 | 26400.0 | 26700.0 | 26000.0 | 26300.0 | 178.68 Thousand |
| 29 Apr, 2025 | 26350.0 | 27150.0 | 26250.0 | 26500.0 | 170.41 Thousand |
| 28 Apr, 2025 | 26650.0 | 26950.0 | 26100.0 | 26500.0 | 187.68 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991