Seegene, Inc. (096530.KQ)

KRW 23550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24800.0 24950.0 24350.0 24700.0 310.87 Thousand
16 Jan, 2025 25100.0 25450.0 24800.0 24800.0 358.71 Thousand
15 Jan, 2025 24950.0 25400.0 24800.0 24950.0 387.23 Thousand
14 Jan, 2025 25550.0 25950.0 24700.0 24950.0 1.07 Million
13 Jan, 2025 26050.0 26700.0 25650.0 25700.0 620.26 Thousand
10 Jan, 2025 26900.0 27450.0 26350.0 26400.0 707.69 Thousand
09 Jan, 2025 27450.0 27750.0 26300.0 26850.0 1.25 Million
08 Jan, 2025 28350.0 28950.0 26700.0 27150.0 2.87 Million
07 Jan, 2025 27150.0 27550.0 26100.0 27300.0 2.25 Million
06 Jan, 2025 24500.0 29350.0 24400.0 27850.0 8.21 Million