Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 34200.0 | 34250.0 | 33400.0 | 33400.0 | 85.02 Thousand |
| 11 Jun, 2025 | 33300.0 | 34450.0 | 33200.0 | 34000.0 | 99.12 Thousand |
| 10 Jun, 2025 | 32350.0 | 32650.0 | 32000.0 | 32600.0 | 38.01 Thousand |
| 09 Jun, 2025 | 32550.0 | 32800.0 | 32050.0 | 32100.0 | 95.46 Thousand |
| 05 Jun, 2025 | 33000.0 | 33000.0 | 32050.0 | 32400.0 | 264.53 Thousand |
| 04 Jun, 2025 | 33200.0 | 33550.0 | 32600.0 | 32850.0 | 278.09 Thousand |
| 02 Jun, 2025 | 33550.0 | 33600.0 | 32300.0 | 32850.0 | 369.11 Thousand |
| 30 May, 2025 | 32400.0 | 33750.0 | 31800.0 | 33500.0 | 925.06 Thousand |
| 29 May, 2025 | 31500.0 | 32100.0 | 30900.0 | 31650.0 | 387.33 Thousand |
| 28 May, 2025 | 32050.0 | 32050.0 | 31050.0 | 31400.0 | 485.41 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991