Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 32400.0 | 33750.0 | 31800.0 | 33500.0 | 925.06 Thousand |
| 23 May, 2025 | 33650.0 | 33950.0 | 32400.0 | 32950.0 | 272.6 Thousand |
| 22 May, 2025 | 32450.0 | 33600.0 | 32200.0 | 33400.0 | 362.27 Thousand |
| 21 May, 2025 | 33000.0 | 33050.0 | 31750.0 | 31900.0 | 389.88 Thousand |
| 20 May, 2025 | 31250.0 | 31300.0 | 30300.0 | 31200.0 | 125.63 Thousand |
| 19 May, 2025 | 33300.0 | 33400.0 | 31250.0 | 32800.0 | 403.22 Thousand |
| 16 May, 2025 | 31300.0 | 31450.0 | 30350.0 | 30950.0 | 331.27 Thousand |
| 15 May, 2025 | 29900.0 | 31900.0 | 29250.0 | 31200.0 | 680.89 Thousand |
| 14 May, 2025 | 29450.0 | 30000.0 | 29150.0 | 29900.0 | 332.93 Thousand |
| 13 May, 2025 | 27250.0 | 30200.0 | 26950.0 | 29500.0 | 1.1 Million |
WIIK
PWON
INBK
HKMPF
SLXXF
0991