Seegene, Inc. (096530.KQ)

KRW 23550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26100.0 26500.0 23700.0 24000.0 2.29 Million
02 Jan, 2025 22600.0 25550.0 22550.0 24200.0 1.32 Million
30 Dec, 2024 22550.0 23350.0 22500.0 22800.0 136.26 Thousand
27 Dec, 2024 23150.0 23300.0 22550.0 22650.0 148.72 Thousand
26 Dec, 2024 23800.0 23850.0 23300.0 23300.0 139.75 Thousand
24 Dec, 2024 23800.0 23950.0 23550.0 23750.0 71.61 Thousand
23 Dec, 2024 23600.0 24100.0 23550.0 23800.0 124.42 Thousand
20 Dec, 2024 23550.0 23650.0 23000.0 23450.0 160.27 Thousand
19 Dec, 2024 23400.0 24550.0 23300.0 23450.0 326.48 Thousand
18 Dec, 2024 23850.0 23900.0 23400.0 23850.0 131.63 Thousand