Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26900.0 | 27000.0 | 26300.0 | 26650.0 | 215.75 Thousand |
| 24 Apr, 2025 | 25250.0 | 27150.0 | 25100.0 | 26950.0 | 692.62 Thousand |
| 23 Apr, 2025 | 25600.0 | 25600.0 | 25050.0 | 25200.0 | 119.54 Thousand |
| 22 Apr, 2025 | 24900.0 | 25700.0 | 24900.0 | 25350.0 | 136.1 Thousand |
| 21 Apr, 2025 | 24850.0 | 25700.0 | 24850.0 | 25350.0 | 233.47 Thousand |
| 18 Apr, 2025 | 24200.0 | 25150.0 | 24150.0 | 25050.0 | 161.2 Thousand |
| 17 Apr, 2025 | 24300.0 | 24650.0 | 24100.0 | 24250.0 | 149.07 Thousand |
| 16 Apr, 2025 | 24650.0 | 25050.0 | 24250.0 | 24250.0 | 174.49 Thousand |
| 15 Apr, 2025 | 24550.0 | 25100.0 | 24350.0 | 24850.0 | 244.68 Thousand |
| 14 Apr, 2025 | 23650.0 | 24850.0 | 23450.0 | 24600.0 | 256.97 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991