Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25050.0 | 25550.0 | 24950.0 | 25350.0 | 328.46 Thousand |
| 20 Mar, 2025 | 24600.0 | 25350.0 | 24450.0 | 25100.0 | 246.7 Thousand |
| 19 Mar, 2025 | 24750.0 | 24850.0 | 24500.0 | 24600.0 | 100.99 Thousand |
| 18 Mar, 2025 | 24150.0 | 24800.0 | 23950.0 | 24800.0 | 223.02 Thousand |
| 17 Mar, 2025 | 24700.0 | 24800.0 | 23950.0 | 24050.0 | 185.45 Thousand |
| 14 Mar, 2025 | 24600.0 | 25000.0 | 24400.0 | 24650.0 | 194.98 Thousand |
| 13 Mar, 2025 | 24300.0 | 24850.0 | 24200.0 | 24700.0 | 460.3 Thousand |
| 12 Mar, 2025 | 24400.0 | 24550.0 | 23950.0 | 24150.0 | 270.16 Thousand |
| 11 Mar, 2025 | 23850.0 | 24550.0 | 23850.0 | 24400.0 | 233.91 Thousand |
| 10 Mar, 2025 | 24550.0 | 24800.0 | 24350.0 | 24450.0 | 210.93 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991