Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24950.0 | 25400.0 | 24500.0 | 24800.0 | 320.8 Thousand |
| 06 Mar, 2025 | 24200.0 | 25150.0 | 23950.0 | 24950.0 | 542.18 Thousand |
| 05 Mar, 2025 | 24400.0 | 24600.0 | 23900.0 | 23950.0 | 388.48 Thousand |
| 04 Mar, 2025 | 24200.0 | 24550.0 | 23800.0 | 24200.0 | 493.57 Thousand |
| 28 Feb, 2025 | 24600.0 | 27000.0 | 24500.0 | 24650.0 | 3.44 Million |
| 27 Feb, 2025 | 24300.0 | 24850.0 | 23900.0 | 24700.0 | 483.36 Thousand |
| 26 Feb, 2025 | 24050.0 | 25250.0 | 24000.0 | 24650.0 | 799.97 Thousand |
| 25 Feb, 2025 | 23850.0 | 24700.0 | 23800.0 | 24250.0 | 448.93 Thousand |
| 24 Feb, 2025 | 26000.0 | 26500.0 | 24300.0 | 24350.0 | 3.2 Million |
| 21 Feb, 2025 | 23450.0 | 23800.0 | 23200.0 | 23650.0 | 159.12 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991