Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23950.0 | 24400.0 | 23950.0 | 24350.0 | 238.46 Thousand |
| 05 Feb, 2025 | 24150.0 | 24200.0 | 23850.0 | 23950.0 | 150.86 Thousand |
| 04 Feb, 2025 | 23050.0 | 24200.0 | 23050.0 | 24050.0 | 321.95 Thousand |
| 03 Feb, 2025 | 23500.0 | 23500.0 | 22700.0 | 23150.0 | 345.73 Thousand |
| 31 Jan, 2025 | 24200.0 | 24350.0 | 23550.0 | 23650.0 | 249.77 Thousand |
| 24 Jan, 2025 | 24550.0 | 24550.0 | 24000.0 | 24100.0 | 238.28 Thousand |
| 23 Jan, 2025 | 24100.0 | 24600.0 | 23850.0 | 24400.0 | 271.8 Thousand |
| 22 Jan, 2025 | 24050.0 | 24450.0 | 24000.0 | 24150.0 | 230.67 Thousand |
| 21 Jan, 2025 | 24250.0 | 24550.0 | 23900.0 | 23900.0 | 289.31 Thousand |
| 20 Jan, 2025 | 24750.0 | 24800.0 | 24150.0 | 24150.0 | 354.97 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991