Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 23000.0 | 23750.0 | 23000.0 | 23450.0 | 337.12 Thousand |
| 19 Feb, 2025 | 23150.0 | 23250.0 | 22850.0 | 23150.0 | 203.56 Thousand |
| 18 Feb, 2025 | 22950.0 | 23350.0 | 22950.0 | 23150.0 | 181.83 Thousand |
| 17 Feb, 2025 | 22900.0 | 23150.0 | 22700.0 | 22900.0 | 140.03 Thousand |
| 14 Feb, 2025 | 22950.0 | 23050.0 | 22700.0 | 22850.0 | 179.44 Thousand |
| 13 Feb, 2025 | 22750.0 | 22950.0 | 22550.0 | 22950.0 | 270.63 Thousand |
| 12 Feb, 2025 | 22950.0 | 22950.0 | 22600.0 | 22700.0 | 191.13 Thousand |
| 11 Feb, 2025 | 22850.0 | 23250.0 | 22700.0 | 23150.0 | 191.65 Thousand |
| 10 Feb, 2025 | 22950.0 | 22950.0 | 22550.0 | 22750.0 | 232.18 Thousand |
| 07 Feb, 2025 | 24100.0 | 24150.0 | 23100.0 | 23150.0 | 404.18 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991