Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23950.0 | 24150.0 | 23500.0 | 24100.0 | 182.44 Thousand |
| 08 Mar, 2024 | 23300.0 | 24200.0 | 23250.0 | 24150.0 | 289.51 Thousand |
| 07 Mar, 2024 | 23450.0 | 23700.0 | 23300.0 | 23400.0 | 205.04 Thousand |
| 06 Mar, 2024 | 24550.0 | 24550.0 | 23350.0 | 23450.0 | 444.32 Thousand |
| 05 Mar, 2024 | 24600.0 | 25150.0 | 24300.0 | 24750.0 | 210.99 Thousand |
| 04 Mar, 2024 | 24850.0 | 25200.0 | 24400.0 | 24600.0 | 227.92 Thousand |
| 29 Feb, 2024 | 25300.0 | 25500.0 | 24750.0 | 24900.0 | 231.82 Thousand |
| 28 Feb, 2024 | 25100.0 | 25900.0 | 24900.0 | 25500.0 | 192.57 Thousand |
| 27 Feb, 2024 | 25050.0 | 25500.0 | 24750.0 | 25100.0 | 208.51 Thousand |
| 26 Feb, 2024 | 25650.0 | 25900.0 | 25150.0 | 25200.0 | 222.94 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991