Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23500.0 | 23500.0 | 22550.0 | 22550.0 | 213.25 Thousand |
| 05 Apr, 2024 | 22950.0 | 23500.0 | 22700.0 | 23500.0 | 308.04 Thousand |
| 04 Apr, 2024 | 23100.0 | 24150.0 | 23000.0 | 23100.0 | 340.86 Thousand |
| 03 Apr, 2024 | 23000.0 | 23600.0 | 23000.0 | 23050.0 | 246.24 Thousand |
| 02 Apr, 2024 | 23950.0 | 24100.0 | 23000.0 | 23150.0 | 398.93 Thousand |
| 01 Apr, 2024 | 24000.0 | 24350.0 | 23950.0 | 24100.0 | 191.58 Thousand |
| 29 Mar, 2024 | 24500.0 | 24750.0 | 24050.0 | 24050.0 | 258.57 Thousand |
| 28 Mar, 2024 | 24950.0 | 25150.0 | 24500.0 | 24600.0 | 243.86 Thousand |
| 27 Mar, 2024 | 25500.0 | 25600.0 | 24850.0 | 25000.0 | 282.33 Thousand |
| 26 Mar, 2024 | 25050.0 | 25950.0 | 24950.0 | 25450.0 | 374.03 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991