Seegene, Inc. (096530.KQ)

KRW 26500.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22300.0 22350.0 22050.0 22200.0 138.8 Thousand
23 Apr, 2024 21750.0 22100.0 21650.0 22100.0 132.38 Thousand
22 Apr, 2024 21700.0 22100.0 21550.0 21900.0 151.38 Thousand
19 Apr, 2024 21300.0 21950.0 21200.0 21450.0 139.45 Thousand
18 Apr, 2024 21000.0 21600.0 21000.0 21500.0 151.37 Thousand
17 Apr, 2024 21050.0 21400.0 20900.0 21000.0 155.51 Thousand
16 Apr, 2024 21600.0 21650.0 20950.0 21000.0 236.42 Thousand
15 Apr, 2024 22000.0 22100.0 21500.0 21800.0 202.62 Thousand
12 Apr, 2024 22200.0 22900.0 22100.0 22100.0 193.84 Thousand
11 Apr, 2024 22200.0 22600.0 22100.0 22300.0 204.76 Thousand