Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22300.0 | 22600.0 | 22200.0 | 22250.0 | 153.26 Thousand |
| 08 May, 2024 | 22150.0 | 22400.0 | 22150.0 | 22350.0 | 106.23 Thousand |
| 07 May, 2024 | 22400.0 | 22700.0 | 22050.0 | 22150.0 | 187.98 Thousand |
| 03 May, 2024 | 22200.0 | 22550.0 | 22100.0 | 22350.0 | 120.56 Thousand |
| 02 May, 2024 | 22000.0 | 22400.0 | 22000.0 | 22150.0 | 63.74 Thousand |
| 30 Apr, 2024 | 22300.0 | 22500.0 | 22100.0 | 22150.0 | 109.5 Thousand |
| 29 Apr, 2024 | 22100.0 | 22300.0 | 21900.0 | 22300.0 | 107.36 Thousand |
| 26 Apr, 2024 | 21950.0 | 22200.0 | 21800.0 | 21900.0 | 71.64 Thousand |
| 25 Apr, 2024 | 21950.0 | 22400.0 | 21900.0 | 21900.0 | 66.62 Thousand |
| 24 Apr, 2024 | 22300.0 | 22350.0 | 22050.0 | 22200.0 | 138.8 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991