Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20350.0 | 20800.0 | 20200.0 | 20500.0 | 221.71 Thousand |
| 07 Jun, 2024 | 20850.0 | 20900.0 | 20600.0 | 20650.0 | 85.9 Thousand |
| 05 Jun, 2024 | 21000.0 | 21050.0 | 20450.0 | 20750.0 | 145.6 Thousand |
| 04 Jun, 2024 | 21100.0 | 21450.0 | 21000.0 | 21000.0 | 132.46 Thousand |
| 03 Jun, 2024 | 21150.0 | 21600.0 | 21050.0 | 21250.0 | 71.45 Thousand |
| 31 May, 2024 | 21150.0 | 21550.0 | 20850.0 | 21150.0 | 249.04 Thousand |
| 30 May, 2024 | 21100.0 | 21150.0 | 20650.0 | 21100.0 | 122.44 Thousand |
| 29 May, 2024 | 21200.0 | 21400.0 | 20950.0 | 21100.0 | 92.7 Thousand |
| 28 May, 2024 | 21550.0 | 21550.0 | 21100.0 | 21200.0 | 72.02 Thousand |
| 27 May, 2024 | 21350.0 | 21500.0 | 20900.0 | 21400.0 | 135.21 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991