Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20800.0 | 21250.0 | 20800.0 | 21200.0 | 121.86 Thousand |
| 05 Jul, 2024 | 20750.0 | 21250.0 | 20750.0 | 21000.0 | 121.53 Thousand |
| 04 Jul, 2024 | 20700.0 | 21200.0 | 20600.0 | 20800.0 | 141.73 Thousand |
| 03 Jul, 2024 | 20750.0 | 20950.0 | 20500.0 | 20700.0 | 113.02 Thousand |
| 02 Jul, 2024 | 21000.0 | 21150.0 | 20700.0 | 20900.0 | 101.33 Thousand |
| 01 Jul, 2024 | 20200.0 | 21550.0 | 20150.0 | 21100.0 | 383.41 Thousand |
| 28 Jun, 2024 | 20100.0 | 20200.0 | 20000.0 | 20000.0 | 111.55 Thousand |
| 27 Jun, 2024 | 20400.0 | 20650.0 | 20050.0 | 20050.0 | 135.92 Thousand |
| 26 Jun, 2024 | 20650.0 | 20650.0 | 20350.0 | 20500.0 | 58.73 Thousand |
| 25 Jun, 2024 | 20300.0 | 20600.0 | 20300.0 | 20450.0 | 101.38 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991