Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20850.0 | 21700.0 | 20850.0 | 21550.0 | 194.43 Thousand |
| 19 Jul, 2024 | 21450.0 | 21500.0 | 20750.0 | 20750.0 | 175.36 Thousand |
| 18 Jul, 2024 | 21600.0 | 21950.0 | 21300.0 | 21600.0 | 268.76 Thousand |
| 17 Jul, 2024 | 21000.0 | 21450.0 | 20900.0 | 21350.0 | 163 Thousand |
| 16 Jul, 2024 | 20800.0 | 21200.0 | 20550.0 | 20800.0 | 172.73 Thousand |
| 15 Jul, 2024 | 21050.0 | 21350.0 | 20700.0 | 21000.0 | 130.56 Thousand |
| 12 Jul, 2024 | 20250.0 | 21200.0 | 20250.0 | 21150.0 | 305.81 Thousand |
| 11 Jul, 2024 | 20650.0 | 20750.0 | 20150.0 | 20150.0 | 374.58 Thousand |
| 10 Jul, 2024 | 20600.0 | 20950.0 | 20550.0 | 20650.0 | 107.77 Thousand |
| 09 Jul, 2024 | 21050.0 | 21300.0 | 20700.0 | 20700.0 | 144.9 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991