Seegene, Inc. (096530.KQ)

KRW 26500.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27700.0 28650.0 27400.0 27900.0 2.09 Million
15 Aug, 2024 27700.0 28650.0 27400.0 27900.0 2.09 Million
14 Aug, 2024 27500.0 28400.0 26500.0 27150.0 2.55 Million
13 Aug, 2024 28650.0 28750.0 27000.0 27050.0 2.41 Million
12 Aug, 2024 29000.0 29500.0 27900.0 28400.0 2.78 Million
11 Aug, 2024 29000.0 29500.0 27900.0 28400.0 2.78 Million
09 Aug, 2024 27400.0 29250.0 26250.0 29000.0 5.63 Million
08 Aug, 2024 23900.0 28400.0 23900.0 27850.0 10.04 Million
07 Aug, 2024 23800.0 24350.0 23250.0 23250.0 2.74 Million
06 Aug, 2024 20850.0 23200.0 20700.0 22700.0 1.74 Million