Seegene, Inc. (096530.KQ)

KRW 26500.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 26350.0 26950.0 25300.0 25750.0 2.29 Million
23 Aug, 2024 29950.0 32150.0 26650.0 26650.0 4.53 Million
22 Aug, 2024 29800.0 30950.0 28900.0 30950.0 1.06 Million
21 Aug, 2024 33100.0 33100.0 29450.0 29750.0 1.06 Million
20 Aug, 2024 33500.0 34300.0 32750.0 32750.0 1.33 Million
19 Aug, 2024 28300.0 35950.0 27950.0 34450.0 15.74 Million
18 Aug, 2024 28300.0 35950.0 27950.0 34450.0 15.74 Million
16 Aug, 2024 27700.0 28650.0 27400.0 27900.0 2.09 Million
15 Aug, 2024 27700.0 28650.0 27400.0 27900.0 2.09 Million
14 Aug, 2024 27500.0 28400.0 26500.0 27150.0 2.55 Million