Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25150.0 | 25700.0 | 24950.0 | 25000.0 | 302.48 Thousand |
| 20 Sep, 2024 | 25650.0 | 25850.0 | 25050.0 | 25150.0 | 792.53 Thousand |
| 19 Sep, 2024 | 26100.0 | 26400.0 | 25400.0 | 25400.0 | 437.49 Thousand |
| 13 Sep, 2024 | 26150.0 | 26200.0 | 25200.0 | 25850.0 | 335.66 Thousand |
| 12 Sep, 2024 | 25600.0 | 26050.0 | 25350.0 | 25800.0 | 460.36 Thousand |
| 11 Sep, 2024 | 24750.0 | 26300.0 | 24750.0 | 25450.0 | 602.26 Thousand |
| 10 Sep, 2024 | 24650.0 | 25300.0 | 24500.0 | 24950.0 | 376.29 Thousand |
| 09 Sep, 2024 | 24500.0 | 25200.0 | 24200.0 | 24550.0 | 414.51 Thousand |
| 08 Sep, 2024 | 24500.0 | 25200.0 | 24200.0 | 24550.0 | 414.51 Thousand |
| 06 Sep, 2024 | 25300.0 | 25300.0 | 24600.0 | 25000.0 | 387.58 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991