Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24500.0 | 24550.0 | 23850.0 | 23950.0 | 238.97 Thousand |
| 10 Oct, 2024 | 24900.0 | 25250.0 | 23700.0 | 24500.0 | 412.61 Thousand |
| 08 Oct, 2024 | 24600.0 | 25300.0 | 24600.0 | 24800.0 | 199.15 Thousand |
| 07 Oct, 2024 | 24800.0 | 25100.0 | 24650.0 | 24800.0 | 203.59 Thousand |
| 04 Oct, 2024 | 23850.0 | 25050.0 | 23850.0 | 24850.0 | 271.23 Thousand |
| 02 Oct, 2024 | 24250.0 | 24500.0 | 23650.0 | 23950.0 | 423.52 Thousand |
| 30 Sep, 2024 | 26000.0 | 26050.0 | 24600.0 | 24750.0 | 424.47 Thousand |
| 27 Sep, 2024 | 26100.0 | 26400.0 | 25550.0 | 25750.0 | 368.21 Thousand |
| 26 Sep, 2024 | 25900.0 | 26250.0 | 25750.0 | 26050.0 | 376.29 Thousand |
| 25 Sep, 2024 | 25300.0 | 26400.0 | 25200.0 | 25700.0 | 593.19 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991