Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20850.0 | 21000.0 | 20250.0 | 20250.0 | 136.69 Thousand |
| 21 Jun, 2024 | 20850.0 | 21100.0 | 20750.0 | 20800.0 | 254.36 Thousand |
| 20 Jun, 2024 | 21250.0 | 21600.0 | 20850.0 | 20900.0 | 139.36 Thousand |
| 19 Jun, 2024 | 21500.0 | 21850.0 | 21250.0 | 21300.0 | 114.34 Thousand |
| 18 Jun, 2024 | 21500.0 | 21750.0 | 21200.0 | 21250.0 | 166.77 Thousand |
| 17 Jun, 2024 | 20600.0 | 22200.0 | 20550.0 | 21550.0 | 309.77 Thousand |
| 14 Jun, 2024 | 20700.0 | 20900.0 | 20300.0 | 20600.0 | 186.04 Thousand |
| 13 Jun, 2024 | 20750.0 | 21100.0 | 20600.0 | 20700.0 | 339.36 Thousand |
| 12 Jun, 2024 | 20350.0 | 20850.0 | 20350.0 | 20650.0 | 110.49 Thousand |
| 11 Jun, 2024 | 20450.0 | 20950.0 | 20350.0 | 20350.0 | 117.26 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991