Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 21600.0 | 21750.0 | 21350.0 | 21350.0 | 114.18 Thousand |
| 23 May, 2024 | 21700.0 | 21850.0 | 21500.0 | 21750.0 | 107.39 Thousand |
| 22 May, 2024 | 22000.0 | 22000.0 | 21650.0 | 21750.0 | 146.5 Thousand |
| 21 May, 2024 | 22350.0 | 22500.0 | 21900.0 | 21950.0 | 140.95 Thousand |
| 20 May, 2024 | 22550.0 | 23050.0 | 22450.0 | 22450.0 | 189.57 Thousand |
| 17 May, 2024 | 22450.0 | 22700.0 | 22300.0 | 22300.0 | 136.1 Thousand |
| 16 May, 2024 | 22450.0 | 22800.0 | 22250.0 | 22250.0 | 112.99 Thousand |
| 14 May, 2024 | 21850.0 | 22500.0 | 21800.0 | 22400.0 | 140.97 Thousand |
| 13 May, 2024 | 22500.0 | 22600.0 | 21850.0 | 21850.0 | 146.63 Thousand |
| 10 May, 2024 | 22450.0 | 22750.0 | 22450.0 | 22600.0 | 158.49 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991